Market Cap CN¥17.24T -3.09%
Volume 24h CN¥966.12B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.041228 CN¥0.040142 CN¥0.041595 CN¥0.040783 CN¥7 -
Jun-13 2021 CN¥0.040768 CN¥0.037594 CN¥0.04141 CN¥0.038567 - -
Jun-12 2021 CN¥0.038543 CN¥0.036832 CN¥0.039725 CN¥0.038263 - -
Jun-11 2021 CN¥0.03822 CN¥0.037826 CN¥0.040566 CN¥0.040177 - -
Jun-10 2021 CN¥0.040155 CN¥0.03959 CN¥0.04259 CN¥0.0424 - -
Jun-09 2021 CN¥0.042356 CN¥0.039213 CN¥0.042673 CN¥0.040924 - -
Jun-08 2021 CN¥0.04095 CN¥0.037642 CN¥0.042605 CN¥0.042178 - -
Jun-07 2021 CN¥0.042107 CN¥0.042006 CN¥0.046252 CN¥0.044137 - -
Jun-06 2021 CN¥0.04413 CN¥0.042529 CN¥0.044598 CN¥0.042763 - -
Jun-05 2021 CN¥0.042721 CN¥0.041587 CN¥0.045801 CN¥0.043699 - -
Jun-04 2021 CN¥0.043706 CN¥0.041658 CN¥0.046446 CN¥0.046446 - -
Jun-03 2021 CN¥0.046413 CN¥0.043366 CN¥0.047 CN¥0.044028 - -
Jun-02 2021 CN¥0.044043 CN¥0.041541 CN¥0.04554 CN¥0.042811 - -
Jun-01 2021 CN¥0.042774 CN¥0.041147 CN¥0.044537 CN¥0.044134 - -
May-31 2021 CN¥0.043994 CN¥0.037056 CN¥0.044149 CN¥0.038806 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.