Market Cap MX$40.30T -2.91%
Volume 24h MX$2.28T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.096532 MX$0.09399 MX$0.09739 MX$0.095489 MX$17 -
Jun-13 2021 MX$0.095456 MX$0.088024 MX$0.096958 MX$0.090302 - -
Jun-12 2021 MX$0.090244 MX$0.086239 MX$0.093011 MX$0.089589 - -
Jun-11 2021 MX$0.089488 MX$0.088565 MX$0.094981 MX$0.094071 - -
Jun-10 2021 MX$0.09402 MX$0.092696 MX$0.099721 MX$0.099276 - -
Jun-09 2021 MX$0.099173 MX$0.091813 MX$0.099916 MX$0.095819 - -
Jun-08 2021 MX$0.09588 MX$0.088134 MX$0.099755 MX$0.098756 - -
Jun-07 2021 MX$0.098591 MX$0.098352 MX$0.108294 MX$0.103342 - -
Jun-06 2021 MX$0.103327 MX$0.099577 MX$0.104421 MX$0.100125 - -
Jun-05 2021 MX$0.100027 MX$0.097372 MX$0.107239 MX$0.102318 - -
Jun-04 2021 MX$0.102335 MX$0.097539 MX$0.10875 MX$0.10875 - -
Jun-03 2021 MX$0.108672 MX$0.101538 MX$0.110047 MX$0.103086 - -
Jun-02 2021 MX$0.103123 MX$0.097264 MX$0.106627 MX$0.100237 - -
Jun-01 2021 MX$0.100152 MX$0.096341 MX$0.10428 MX$0.103337 - -
May-31 2021 MX$0.103007 MX$0.086763 MX$0.103371 MX$0.090862 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.