Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00867628 AU$0.0084478 AU$0.00875342 AU$0.00858252 AU$2 -
Jun-13 2021 AU$0.00857953 AU$0.00791157 AU$0.00871458 AU$0.00811629 - -
Jun-12 2021 AU$0.00811115 AU$0.00775119 AU$0.00835984 AU$0.00805227 - -
Jun-11 2021 AU$0.00804315 AU$0.00796025 AU$0.00853684 AU$0.0084551 - -
Jun-10 2021 AU$0.00845052 AU$0.00833153 AU$0.00896291 AU$0.00892291 - -
Jun-09 2021 AU$0.00891368 AU$0.00825216 AU$0.0089804 AU$0.00861219 - -
Jun-08 2021 AU$0.00861766 AU$0.00792151 AU$0.00896594 AU$0.00887617 - -
Jun-07 2021 AU$0.00886131 AU$0.00883988 AU$0.00973341 AU$0.00928836 - -
Jun-06 2021 AU$0.00928704 AU$0.00894993 AU$0.00938534 AU$0.00899923 - -
Jun-05 2021 AU$0.0089904 AU$0.00875175 AU$0.00963864 AU$0.00919635 - -
Jun-04 2021 AU$0.00919782 AU$0.0087668 AU$0.00977439 AU$0.00977439 - -
Jun-03 2021 AU$0.00976741 AU$0.00912618 AU$0.00989101 AU$0.00926539 - -
Jun-02 2021 AU$0.00926867 AU$0.00874205 AU$0.00958359 AU$0.0090093 - -
Jun-01 2021 AU$0.00900164 AU$0.00865912 AU$0.00937267 AU$0.00928786 - -
May-31 2021 AU$0.00925826 AU$0.00779822 AU$0.00929096 AU$0.00816664 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 767 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.