Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.027062 RM0.026349 RM0.027303 RM0.02677 RM5 -
Jun-13 2021 RM0.02676 RM0.024677 RM0.027182 RM0.025315 - -
Jun-12 2021 RM0.025299 RM0.024177 RM0.026075 RM0.025116 - -
Jun-11 2021 RM0.025087 RM0.024829 RM0.026627 RM0.026372 - -
Jun-10 2021 RM0.026358 RM0.025987 RM0.027956 RM0.027831 - -
Jun-09 2021 RM0.027803 RM0.025739 RM0.028011 RM0.026862 - -
Jun-08 2021 RM0.026879 RM0.024708 RM0.027966 RM0.027686 - -
Jun-07 2021 RM0.027639 RM0.027572 RM0.030359 RM0.028971 - -
Jun-06 2021 RM0.028967 RM0.027916 RM0.029274 RM0.028069 - -
Jun-05 2021 RM0.028042 RM0.027297 RM0.030064 RM0.028684 - -
Jun-04 2021 RM0.028689 RM0.027344 RM0.030487 RM0.030487 - -
Jun-03 2021 RM0.030465 RM0.028465 RM0.030851 RM0.0289 - -
Jun-02 2021 RM0.02891 RM0.027267 RM0.029892 RM0.028101 - -
Jun-01 2021 RM0.028077 RM0.027009 RM0.029234 RM0.02897 - -
May-31 2021 RM0.028877 RM0.024323 RM0.028979 RM0.025472 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.