Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00518094 CHF0.00504451 CHF0.00522701 CHF0.00512496 CHF1 -
Jun-13 2021 CHF0.00512317 CHF0.0047243 CHF0.00520381 CHF0.00484655 - -
Jun-12 2021 CHF0.00484348 CHF0.00462853 CHF0.00499198 CHF0.00480832 - -
Jun-11 2021 CHF0.00480287 CHF0.00475337 CHF0.00509768 CHF0.00504887 - -
Jun-10 2021 CHF0.00504613 CHF0.00497508 CHF0.0053521 CHF0.00532821 - -
Jun-09 2021 CHF0.0053227 CHF0.00492769 CHF0.00536254 CHF0.00514267 - -
Jun-08 2021 CHF0.00514594 CHF0.00473024 CHF0.00535391 CHF0.0053003 - -
Jun-07 2021 CHF0.00529143 CHF0.00527863 CHF0.0058122 CHF0.00554644 - -
Jun-06 2021 CHF0.00554565 CHF0.00534435 CHF0.00560435 CHF0.00537379 - -
Jun-05 2021 CHF0.00536852 CHF0.00522601 CHF0.00575561 CHF0.00549149 - -
Jun-04 2021 CHF0.00549238 CHF0.005235 CHF0.00583667 CHF0.00583667 - -
Jun-03 2021 CHF0.0058325 CHF0.00544959 CHF0.00590631 CHF0.00553272 - -
Jun-02 2021 CHF0.00553468 CHF0.00522022 CHF0.00572273 CHF0.0053798 - -
Jun-01 2021 CHF0.00537523 CHF0.0051707 CHF0.00559679 CHF0.00554614 - -
May-31 2021 CHF0.00552847 CHF0.00465662 CHF0.00554799 CHF0.00487661 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.