Market Cap AR$2,133.06T -2.48%
Volume 24h AR$112.02T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$5.025 AR$4.8934 AR$5.070 AR$4.9714 AR$898 -
Jun-13 2021 AR$4.9697 AR$4.5828 AR$5.047 AR$4.7013 - -
Jun-12 2021 AR$4.6984 AR$4.4899 AR$4.8424 AR$4.6643 - -
Jun-11 2021 AR$4.6590 AR$4.6110 AR$4.9449 AR$4.8976 - -
Jun-10 2021 AR$4.8949 AR$4.8260 AR$5.191 AR$5.168 - -
Jun-09 2021 AR$5.163 AR$4.7800 AR$5.201 AR$4.9886 - -
Jun-08 2021 AR$4.9918 AR$4.5885 AR$5.193 AR$5.141 - -
Jun-07 2021 AR$5.132 AR$5.120 AR$5.638 AR$5.380 - -
Jun-06 2021 AR$5.379 AR$5.184 AR$5.436 AR$5.212 - -
Jun-05 2021 AR$5.207 AR$5.069 AR$5.583 AR$5.327 - -
Jun-04 2021 AR$5.327 AR$5.078 AR$5.661 AR$5.661 - -
Jun-03 2021 AR$5.657 AR$5.286 AR$5.729 AR$5.367 - -
Jun-02 2021 AR$5.368 AR$5.063 AR$5.551 AR$5.218 - -
Jun-01 2021 AR$5.214 AR$5.015 AR$5.429 AR$5.380 - -
May-31 2021 AR$5.362 AR$4.5171 AR$5.381 AR$4.7305 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.