Market Cap CA$3.32T -2.17%
Volume 24h CA$175.10B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00784485 CA$0.00763827 CA$0.00791461 CA$0.00776009 CA$1 -
Jun-13 2021 CA$0.00775738 CA$0.00715342 CA$0.00787948 CA$0.00733853 - -
Jun-12 2021 CA$0.00733389 CA$0.00700842 CA$0.00755874 CA$0.00728064 - -
Jun-11 2021 CA$0.0072724 CA$0.00719744 CA$0.00771878 CA$0.00764487 - -
Jun-10 2021 CA$0.00764073 CA$0.00753314 CA$0.00810402 CA$0.00806785 - -
Jun-09 2021 CA$0.00805951 CA$0.00746138 CA$0.00811983 CA$0.00778691 - -
Jun-08 2021 CA$0.00779186 CA$0.00716242 CA$0.00810676 CA$0.00802559 - -
Jun-07 2021 CA$0.00801216 CA$0.00799278 CA$0.00880069 CA$0.00839829 - -
Jun-06 2021 CA$0.00839709 CA$0.00809228 CA$0.00848597 CA$0.00813687 - -
Jun-05 2021 CA$0.00812888 CA$0.0079131 CA$0.008715 CA$0.00831509 - -
Jun-04 2021 CA$0.00831642 CA$0.00792671 CA$0.00883774 CA$0.00883774 - -
Jun-03 2021 CA$0.00883143 CA$0.00825164 CA$0.00894318 CA$0.00837752 - -
Jun-02 2021 CA$0.00838048 CA$0.00790433 CA$0.00866522 CA$0.00814597 - -
Jun-01 2021 CA$0.00813904 CA$0.00782935 CA$0.00847452 CA$0.00839783 - -
May-31 2021 CA$0.00837107 CA$0.00705094 CA$0.00840064 CA$0.00738405 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.