Market Cap Bs.87.96T -3.52%
Volume 24h Bs.4.64T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.208429 Bs.0.20294 Bs.0.210282 Bs.0.206177 Bs.37 -
Jun-13 2021 Bs.0.206105 Bs.0.190058 Bs.0.209349 Bs.0.194976 - -
Jun-12 2021 Bs.0.194853 Bs.0.186206 Bs.0.200827 Bs.0.193438 - -
Jun-11 2021 Bs.0.193219 Bs.0.191228 Bs.0.205079 Bs.0.203115 - -
Jun-10 2021 Bs.0.203006 Bs.0.200147 Bs.0.215315 Bs.0.214354 - -
Jun-09 2021 Bs.0.214132 Bs.0.19824 Bs.0.215735 Bs.0.206889 - -
Jun-08 2021 Bs.0.207021 Bs.0.190297 Bs.0.215387 Bs.0.213231 - -
Jun-07 2021 Bs.0.212874 Bs.0.212359 Bs.0.233824 Bs.0.223133 - -
Jun-06 2021 Bs.0.223101 Bs.0.215003 Bs.0.225463 Bs.0.216187 - -
Jun-05 2021 Bs.0.215975 Bs.0.210242 Bs.0.231548 Bs.0.220922 - -
Jun-04 2021 Bs.0.220958 Bs.0.210604 Bs.0.234809 Bs.0.234809 - -
Jun-03 2021 Bs.0.234641 Bs.0.219237 Bs.0.23761 Bs.0.222581 - -
Jun-02 2021 Bs.0.22266 Bs.0.210009 Bs.0.230225 Bs.0.216429 - -
Jun-01 2021 Bs.0.216245 Bs.0.208017 Bs.0.225158 Bs.0.223121 - -
May-31 2021 Bs.0.22241 Bs.0.187335 Bs.0.223195 Bs.0.196186 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 767 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.