Market Cap CL$2,228.38T -2.9%
Volume 24h CL$123.70T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 31 Seconds ago
Atlas Token ATLS

Atlas Token (ATLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$5.333 CL$5.192 CL$5.380 CL$5.275 CL$953 -
Jun-13 2021 CL$5.273 CL$4.8630 CL$5.356 CL$4.9888 - -
Jun-12 2021 CL$4.9857 CL$4.7644 CL$5.138 CL$4.9495 - -
Jun-11 2021 CL$4.9439 CL$4.8929 CL$5.247 CL$5.197 - -
Jun-10 2021 CL$5.194 CL$5.121 CL$5.509 CL$5.484 - -
Jun-09 2021 CL$5.479 CL$5.072 CL$5.520 CL$5.293 - -
Jun-08 2021 CL$5.297 CL$4.8691 CL$5.511 CL$5.455 - -
Jun-07 2021 CL$5.446 CL$5.433 CL$5.982 CL$5.709 - -
Jun-06 2021 CL$5.708 CL$5.501 CL$5.768 CL$5.531 - -
Jun-05 2021 CL$5.526 CL$5.379 CL$5.924 CL$5.652 - -
Jun-04 2021 CL$5.653 CL$5.388 CL$6.008 CL$6.008 - -
Jun-03 2021 CL$6.003 CL$5.609 CL$6.079 CL$5.695 - -
Jun-02 2021 CL$5.697 CL$5.373 CL$5.890 CL$5.537 - -
Jun-01 2021 CL$5.533 CL$5.322 CL$5.761 CL$5.709 - -
May-31 2021 CL$5.690 CL$4.7933 CL$5.710 CL$5.019 - -

Historical and market price analysis of Atlas Token (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 767 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.