Market Cap zł10.14T 2.45%
Volume 24h zł421.40B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.00490404 zł0.00490404 zł0.00518029 zł0.00518029 - -
Aug-28 2022 zł0.00518029 zł0.00518029 zł0.00518029 zł0.00518029 - -
Aug-27 2022 zł0.00518029 zł0.00518029 zł0.00518029 zł0.00518029 - -
Aug-26 2022 zł0.00518029 zł0.00518029 zł0.00518029 zł0.00518029 - -
Aug-25 2022 zł0.00518029 zł0.00518029 zł0.00518029 zł0.00518029 - -
Aug-24 2022 zł0.00518029 zł0.00518029 zł0.00518029 zł0.00518029 - -
Aug-23 2022 zł0.00518029 zł0.00511524 zł0.00522543 zł0.00521695 - -
Aug-22 2022 zł0.00521745 zł0.00502993 zł0.00527842 zł0.00524774 zł10 -
Aug-21 2022 zł0.00524803 zł0.00511659 zł0.00526843 zł0.00518359 zł16 -
Aug-20 2022 zł0.00518359 zł0.00518359 zł0.00518359 zł0.00518359 - -
Aug-19 2022 zł0.00518359 zł0.00518359 zł0.00518576 zł0.00518576 - -
Aug-18 2022 zł0.00518676 zł0.00515691 zł0.00538206 zł0.0053228 - -
Aug-17 2022 zł0.00532232 zł0 zł0.00550315 zł0.00550315 zł66 -
Aug-16 2022 zł0.00550315 zł0.00550315 zł0.00550315 zł0.00550315 - -
Aug-15 2022 zł0.00550315 zł0.00547276 zł0.00567466 zł0.0055243 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.