Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.00166344 CA$0.00166344 CA$0.00175714 CA$0.00175714 - -
Aug-28 2022 CA$0.00175714 CA$0.00175714 CA$0.00175714 CA$0.00175714 - -
Aug-27 2022 CA$0.00175714 CA$0.00175714 CA$0.00175714 CA$0.00175714 - -
Aug-26 2022 CA$0.00175714 CA$0.00175714 CA$0.00175714 CA$0.00175714 - -
Aug-25 2022 CA$0.00175714 CA$0.00175714 CA$0.00175714 CA$0.00175714 - -
Aug-24 2022 CA$0.00175714 CA$0.00175714 CA$0.00175714 CA$0.00175714 - -
Aug-23 2022 CA$0.00175714 CA$0.00173508 CA$0.00177245 CA$0.00176958 - -
Aug-22 2022 CA$0.00176975 CA$0.00170614 CA$0.00179043 CA$0.00178002 CA$3 -
Aug-21 2022 CA$0.00178012 CA$0.00173553 CA$0.00178704 CA$0.00175826 CA$5 -
Aug-20 2022 CA$0.00175826 CA$0.00175826 CA$0.00175826 CA$0.00175826 - -
Aug-19 2022 CA$0.00175826 CA$0.00175826 CA$0.001759 CA$0.001759 - -
Aug-18 2022 CA$0.00175934 CA$0.00174921 CA$0.00182558 CA$0.00180548 - -
Aug-17 2022 CA$0.00180532 CA$0 CA$0.00186666 CA$0.00186666 CA$22 -
Aug-16 2022 CA$0.00186666 CA$0.00186666 CA$0.00186666 CA$0.00186666 - -
Aug-15 2022 CA$0.00186666 CA$0.00185635 CA$0.00192483 CA$0.00187383 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.