Market Cap RM11.81T -0.43%
Volume 24h RM538.91B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.00579892 RM0.00579892 RM0.00612558 RM0.00612558 - -
Aug-28 2022 RM0.00612558 RM0.00612558 RM0.00612558 RM0.00612558 - -
Aug-27 2022 RM0.00612558 RM0.00612558 RM0.00612558 RM0.00612558 - -
Aug-26 2022 RM0.00612558 RM0.00612558 RM0.00612558 RM0.00612558 - -
Aug-25 2022 RM0.00612558 RM0.00612558 RM0.00612558 RM0.00612558 - -
Aug-24 2022 RM0.00612558 RM0.00612558 RM0.00612558 RM0.00612558 - -
Aug-23 2022 RM0.00612558 RM0.00604866 RM0.00617895 RM0.00616892 - -
Aug-22 2022 RM0.00616952 RM0.00594778 RM0.00624162 RM0.00620534 RM12 -
Aug-21 2022 RM0.00620568 RM0.00605025 RM0.0062298 RM0.00612948 RM19 -
Aug-20 2022 RM0.00612948 RM0.00612948 RM0.00612948 RM0.00612948 - -
Aug-19 2022 RM0.00612948 RM0.00612948 RM0.00613205 RM0.00613205 - -
Aug-18 2022 RM0.00613322 RM0.00609793 RM0.00636417 RM0.00629409 - -
Aug-17 2022 RM0.00629353 RM0 RM0.00650735 RM0.00650735 RM78 -
Aug-16 2022 RM0.00650735 RM0.00650735 RM0.00650735 RM0.00650735 - -
Aug-15 2022 RM0.00650735 RM0.00647142 RM0.00671016 RM0.00653236 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 135 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.