Market Cap CHF2.28T 0.23%
Volume 24h CHF102.88B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.00111234 CHF0.00111234 CHF0.001175 CHF0.001175 - -
Aug-28 2022 CHF0.001175 CHF0.001175 CHF0.001175 CHF0.001175 - -
Aug-27 2022 CHF0.001175 CHF0.001175 CHF0.001175 CHF0.001175 - -
Aug-26 2022 CHF0.001175 CHF0.001175 CHF0.001175 CHF0.001175 - -
Aug-25 2022 CHF0.001175 CHF0.001175 CHF0.001175 CHF0.001175 - -
Aug-24 2022 CHF0.001175 CHF0.001175 CHF0.001175 CHF0.001175 - -
Aug-23 2022 CHF0.001175 CHF0.00116024 CHF0.00118524 CHF0.00118331 - -
Aug-22 2022 CHF0.00118343 CHF0.00114089 CHF0.00119726 CHF0.0011903 CHF2 -
Aug-21 2022 CHF0.00119036 CHF0.00116055 CHF0.00119499 CHF0.00117575 CHF4 -
Aug-20 2022 CHF0.00117575 CHF0.00117575 CHF0.00117575 CHF0.00117575 - -
Aug-19 2022 CHF0.00117575 CHF0.00117575 CHF0.00117624 CHF0.00117624 - -
Aug-18 2022 CHF0.00117646 CHF0.00116969 CHF0.00122076 CHF0.00120732 - -
Aug-17 2022 CHF0.00120721 CHF0 CHF0.00124823 CHF0.00124823 CHF15 -
Aug-16 2022 CHF0.00124823 CHF0.00124823 CHF0.00124823 CHF0.00124823 - -
Aug-15 2022 CHF0.00124823 CHF0.00124134 CHF0.00128713 CHF0.00125303 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.