Market Cap NZ$4.22T 2.46%
Volume 24h NZ$163.11B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 21 Seconds ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.00204721 NZ$0.00204721 NZ$0.00216253 NZ$0.00216253 - -
Aug-28 2022 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 - -
Aug-27 2022 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 - -
Aug-26 2022 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 - -
Aug-25 2022 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 - -
Aug-24 2022 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 NZ$0.00216253 - -
Aug-23 2022 NZ$0.00216253 NZ$0.00213537 NZ$0.00218137 NZ$0.00217783 - -
Aug-22 2022 NZ$0.00217804 NZ$0.00209976 NZ$0.00220349 NZ$0.00219069 NZ$4 -
Aug-21 2022 NZ$0.00219081 NZ$0.00213593 NZ$0.00219932 NZ$0.00216391 NZ$7 -
Aug-20 2022 NZ$0.00216391 NZ$0.00216391 NZ$0.00216391 NZ$0.00216391 - -
Aug-19 2022 NZ$0.00216391 NZ$0.00216391 NZ$0.00216481 NZ$0.00216481 - -
Aug-18 2022 NZ$0.00216523 NZ$0.00215277 NZ$0.00224676 NZ$0.00222202 - -
Aug-17 2022 NZ$0.00222182 NZ$0 NZ$0.00229731 NZ$0.00229731 NZ$28 -
Aug-16 2022 NZ$0.00229731 NZ$0.00229731 NZ$0.00229731 NZ$0.00229731 - -
Aug-15 2022 NZ$0.00229731 NZ$0.00228462 NZ$0.0023689 NZ$0.00230613 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.