Market Cap AU$3.82T 1.03%
Volume 24h AU$154.80B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00186078 AU$0.00186078 AU$0.0019656 AU$0.0019656 - -
Aug-28 2022 AU$0.0019656 AU$0.0019656 AU$0.0019656 AU$0.0019656 - -
Aug-27 2022 AU$0.0019656 AU$0.0019656 AU$0.0019656 AU$0.0019656 - -
Aug-26 2022 AU$0.0019656 AU$0.0019656 AU$0.0019656 AU$0.0019656 - -
Aug-25 2022 AU$0.0019656 AU$0.0019656 AU$0.0019656 AU$0.0019656 - -
Aug-24 2022 AU$0.0019656 AU$0.0019656 AU$0.0019656 AU$0.0019656 - -
Aug-23 2022 AU$0.0019656 AU$0.00194092 AU$0.00198273 AU$0.00197951 - -
Aug-22 2022 AU$0.0019797 AU$0.00190855 AU$0.00200284 AU$0.0019912 AU$4 -
Aug-21 2022 AU$0.00199131 AU$0.00194143 AU$0.00199904 AU$0.00196685 AU$6 -
Aug-20 2022 AU$0.00196685 AU$0.00196685 AU$0.00196685 AU$0.00196685 - -
Aug-19 2022 AU$0.00196685 AU$0.00196685 AU$0.00196768 AU$0.00196768 - -
Aug-18 2022 AU$0.00196805 AU$0.00195673 AU$0.00204216 AU$0.00201967 - -
Aug-17 2022 AU$0.00201949 AU$0 AU$0.00208811 AU$0.00208811 AU$25 -
Aug-16 2022 AU$0.00208811 AU$0.00208811 AU$0.00208811 AU$0.00208811 - -
Aug-15 2022 AU$0.00208811 AU$0.00207658 AU$0.00215319 AU$0.00209613 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.