Market Cap CL$2,348.18T -0.43%
Volume 24h CL$107.16T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$1.1530 CL$1.1530 CL$1.2180 CL$1.2180 - -
Aug-28 2022 CL$1.2180 CL$1.2180 CL$1.2180 CL$1.2180 - -
Aug-27 2022 CL$1.2180 CL$1.2180 CL$1.2180 CL$1.2180 - -
Aug-26 2022 CL$1.2180 CL$1.2180 CL$1.2180 CL$1.2180 - -
Aug-25 2022 CL$1.2180 CL$1.2180 CL$1.2180 CL$1.2180 - -
Aug-24 2022 CL$1.2180 CL$1.2180 CL$1.2180 CL$1.2180 - -
Aug-23 2022 CL$1.2180 CL$1.2027 CL$1.2286 CL$1.2266 - -
Aug-22 2022 CL$1.2267 CL$1.1826 CL$1.2410 CL$1.2338 CL$2,390 -
Aug-21 2022 CL$1.2339 CL$1.2030 CL$1.2387 CL$1.2187 CL$3,812 -
Aug-20 2022 CL$1.2187 CL$1.2187 CL$1.2187 CL$1.2187 - -
Aug-19 2022 CL$1.2187 CL$1.2187 CL$1.2192 CL$1.2192 - -
Aug-18 2022 CL$1.2195 CL$1.2125 CL$1.2654 CL$1.2515 - -
Aug-17 2022 CL$1.2513 CL$0 CL$1.2939 CL$1.2939 CL$15,496 -
Aug-16 2022 CL$1.2939 CL$1.2939 CL$1.2939 CL$1.2939 - -
Aug-15 2022 CL$1.2939 CL$1.2867 CL$1.3342 CL$1.2988 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.