Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00880945 CN¥0.00880945 CN¥0.00930569 CN¥0.00930569 - -
Aug-28 2022 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 - -
Aug-27 2022 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 - -
Aug-26 2022 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 - -
Aug-25 2022 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 - -
Aug-24 2022 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 CN¥0.00930569 - -
Aug-23 2022 CN¥0.00930569 CN¥0.00918884 CN¥0.00938678 CN¥0.00937154 - -
Aug-22 2022 CN¥0.00937245 CN¥0.00903559 CN¥0.00948197 CN¥0.00942687 CN¥18 -
Aug-21 2022 CN¥0.00942738 CN¥0.00919126 CN¥0.00946402 CN¥0.00931162 CN¥29 -
Aug-20 2022 CN¥0.00931162 CN¥0.00931162 CN¥0.00931162 CN¥0.00931162 - -
Aug-19 2022 CN¥0.00931162 CN¥0.00931162 CN¥0.00931553 CN¥0.00931553 - -
Aug-18 2022 CN¥0.00931731 CN¥0.0092637 CN¥0.00966815 CN¥0.00956169 - -
Aug-17 2022 CN¥0.00956083 CN¥0 CN¥0.00988567 CN¥0.00988567 CN¥118 -
Aug-16 2022 CN¥0.00988567 CN¥0.00988567 CN¥0.00988567 CN¥0.00988567 - -
Aug-15 2022 CN¥0.00988567 CN¥0.00983107 CN¥0.010193 CN¥0.00992365 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.