Market Cap AR$2,165.18T -0.15%
Volume 24h AR$98.49T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$1.0628 AR$1.0628 AR$1.1227 AR$1.1227 - -
Aug-28 2022 AR$1.1227 AR$1.1227 AR$1.1227 AR$1.1227 - -
Aug-27 2022 AR$1.1227 AR$1.1227 AR$1.1227 AR$1.1227 - -
Aug-26 2022 AR$1.1227 AR$1.1227 AR$1.1227 AR$1.1227 - -
Aug-25 2022 AR$1.1227 AR$1.1227 AR$1.1227 AR$1.1227 - -
Aug-24 2022 AR$1.1227 AR$1.1227 AR$1.1227 AR$1.1227 - -
Aug-23 2022 AR$1.1227 AR$1.1086 AR$1.1325 AR$1.1306 - -
Aug-22 2022 AR$1.1307 AR$1.0901 AR$1.1440 AR$1.1373 AR$2,203 -
Aug-21 2022 AR$1.1374 AR$1.1089 AR$1.1418 AR$1.1234 AR$3,514 -
Aug-20 2022 AR$1.1234 AR$1.1234 AR$1.1234 AR$1.1234 - -
Aug-19 2022 AR$1.1234 AR$1.1234 AR$1.1239 AR$1.1239 - -
Aug-18 2022 AR$1.1241 AR$1.1176 AR$1.1664 AR$1.1536 - -
Aug-17 2022 AR$1.1535 AR$0 AR$1.1927 AR$1.1927 AR$14,284 -
Aug-16 2022 AR$1.1927 AR$1.1927 AR$1.1927 AR$1.1927 - -
Aug-15 2022 AR$1.1927 AR$1.1861 AR$1.2298 AR$1.1972 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.