Market Cap Tk269.96T -1.61%
Volume 24h Tk12.81T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.133768 Tk0.133768 Tk0.141303 Tk0.141303 - -
Aug-28 2022 Tk0.141303 Tk0.141303 Tk0.141303 Tk0.141303 - -
Aug-27 2022 Tk0.141303 Tk0.141303 Tk0.141303 Tk0.141303 - -
Aug-26 2022 Tk0.141303 Tk0.141303 Tk0.141303 Tk0.141303 - -
Aug-25 2022 Tk0.141303 Tk0.141303 Tk0.141303 Tk0.141303 - -
Aug-24 2022 Tk0.141303 Tk0.141303 Tk0.141303 Tk0.141303 - -
Aug-23 2022 Tk0.141303 Tk0.139529 Tk0.142535 Tk0.142303 - -
Aug-22 2022 Tk0.142317 Tk0.137202 Tk0.14398 Tk0.143143 Tk277 -
Aug-21 2022 Tk0.143151 Tk0.139566 Tk0.143707 Tk0.141393 Tk442 -
Aug-20 2022 Tk0.141393 Tk0.141393 Tk0.141393 Tk0.141393 - -
Aug-19 2022 Tk0.141393 Tk0.141393 Tk0.141453 Tk0.141453 - -
Aug-18 2022 Tk0.14148 Tk0.140666 Tk0.146807 Tk0.145191 - -
Aug-17 2022 Tk0.145178 Tk0 Tk0.15011 Tk0.15011 Tk1,798 -
Aug-16 2022 Tk0.15011 Tk0.15011 Tk0.15011 Tk0.15011 - -
Aug-15 2022 Tk0.15011 Tk0.149281 Tk0.154788 Tk0.150687 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.