Market Cap MX$42.38T -0.43%
Volume 24h MX$1.80T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.020863 MX$0.020863 MX$0.022039 MX$0.022039 - -
Aug-28 2022 MX$0.022039 MX$0.022039 MX$0.022039 MX$0.022039 - -
Aug-27 2022 MX$0.022039 MX$0.022039 MX$0.022039 MX$0.022039 - -
Aug-26 2022 MX$0.022039 MX$0.022039 MX$0.022039 MX$0.022039 - -
Aug-25 2022 MX$0.022039 MX$0.022039 MX$0.022039 MX$0.022039 - -
Aug-24 2022 MX$0.022039 MX$0.022039 MX$0.022039 MX$0.022039 - -
Aug-23 2022 MX$0.022039 MX$0.021762 MX$0.022231 MX$0.022195 - -
Aug-22 2022 MX$0.022197 MX$0.021399 MX$0.022456 MX$0.022326 MX$43 -
Aug-21 2022 MX$0.022327 MX$0.021768 MX$0.022414 MX$0.022053 MX$69 -
Aug-20 2022 MX$0.022053 MX$0.022053 MX$0.022053 MX$0.022053 - -
Aug-19 2022 MX$0.022053 MX$0.022053 MX$0.022062 MX$0.022062 - -
Aug-18 2022 MX$0.022066 MX$0.021939 MX$0.022897 MX$0.022645 - -
Aug-17 2022 MX$0.022643 MX$0 MX$0.023412 MX$0.023412 MX$280 -
Aug-16 2022 MX$0.023412 MX$0.023412 MX$0.023412 MX$0.023412 - -
Aug-15 2022 MX$0.023412 MX$0.023283 MX$0.024142 MX$0.023502 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 135 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.