Market Cap R47.02T 1.98%
Volume 24h R2.00T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 27 Seconds ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.022833 R0.022833 R0.024119 R0.024119 - -
Aug-28 2022 R0.024119 R0.024119 R0.024119 R0.024119 - -
Aug-27 2022 R0.024119 R0.024119 R0.024119 R0.024119 - -
Aug-26 2022 R0.024119 R0.024119 R0.024119 R0.024119 - -
Aug-25 2022 R0.024119 R0.024119 R0.024119 R0.024119 - -
Aug-24 2022 R0.024119 R0.024119 R0.024119 R0.024119 - -
Aug-23 2022 R0.024119 R0.023816 R0.024329 R0.02429 - -
Aug-22 2022 R0.024292 R0.023419 R0.024576 R0.024433 R47 -
Aug-21 2022 R0.024435 R0.023823 R0.02453 R0.024135 R75 -
Aug-20 2022 R0.024135 R0.024135 R0.024135 R0.024135 - -
Aug-19 2022 R0.024135 R0.024135 R0.024145 R0.024145 - -
Aug-18 2022 R0.024149 R0.02401 R0.025059 R0.024783 - -
Aug-17 2022 R0.024781 R0 R0.025623 R0.025623 R307 -
Aug-16 2022 R0.025623 R0.025623 R0.025623 R0.025623 - -
Aug-15 2022 R0.025623 R0.025481 R0.026421 R0.025721 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.