Market Cap Bs.90.02T -0.42%
Volume 24h Bs.4.11T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Atlantis Finance ATLS

Atlantis Finance (ATLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.044229 Bs.0.044229 Bs.0.04672 Bs.0.04672 - -
Aug-28 2022 Bs.0.04672 Bs.0.04672 Bs.0.04672 Bs.0.04672 - -
Aug-27 2022 Bs.0.04672 Bs.0.04672 Bs.0.04672 Bs.0.04672 - -
Aug-26 2022 Bs.0.04672 Bs.0.04672 Bs.0.04672 Bs.0.04672 - -
Aug-25 2022 Bs.0.04672 Bs.0.04672 Bs.0.04672 Bs.0.04672 - -
Aug-24 2022 Bs.0.04672 Bs.0.04672 Bs.0.04672 Bs.0.04672 - -
Aug-23 2022 Bs.0.04672 Bs.0.046133 Bs.0.047127 Bs.0.047051 - -
Aug-22 2022 Bs.0.047055 Bs.0.045364 Bs.0.047605 Bs.0.047328 Bs.92 -
Aug-21 2022 Bs.0.047331 Bs.0.046146 Bs.0.047515 Bs.0.04675 Bs.146 -
Aug-20 2022 Bs.0.04675 Bs.0.04675 Bs.0.04675 Bs.0.04675 - -
Aug-19 2022 Bs.0.04675 Bs.0.04675 Bs.0.046769 Bs.0.046769 - -
Aug-18 2022 Bs.0.046778 Bs.0.046509 Bs.0.04854 Bs.0.048005 - -
Aug-17 2022 Bs.0.048001 Bs.0 Bs.0.049632 Bs.0.049632 Bs.594 -
Aug-16 2022 Bs.0.049632 Bs.0.049632 Bs.0.049632 Bs.0.049632 - -
Aug-15 2022 Bs.0.049632 Bs.0.049358 Bs.0.051179 Bs.0.049823 - -

Historical and market price analysis of Atlantis Finance (ATLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 135 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.