Cap Mercado NZ$4.03T
0.28%
Volumen 24h NZ$217.68B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.00201512 | NZ$0.00201512 | NZ$0.00212863 | NZ$0.00212863 | - | - |
Aug-28 2022 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | - | - |
Aug-27 2022 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | - | - |
Aug-26 2022 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | - | - |
Aug-25 2022 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | - | - |
Aug-24 2022 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | NZ$0.00212863 | - | - |
Aug-23 2022 | NZ$0.00212863 | NZ$0.0021019 | NZ$0.00214718 | NZ$0.0021437 | - | - |
Aug-22 2022 | NZ$0.0021439 | NZ$0.00206685 | NZ$0.00216896 | NZ$0.00215635 | NZ$4 | - |
Aug-21 2022 | NZ$0.00215647 | NZ$0.00210246 | NZ$0.00216485 | NZ$0.00212999 | NZ$7 | - |
Aug-20 2022 | NZ$0.00212999 | NZ$0.00212999 | NZ$0.00212999 | NZ$0.00212999 | - | - |
Aug-19 2022 | NZ$0.00212999 | NZ$0.00212999 | NZ$0.00213088 | NZ$0.00213088 | - | - |
Aug-18 2022 | NZ$0.00213129 | NZ$0.00211903 | NZ$0.00221154 | NZ$0.00218719 | - | - |
Aug-17 2022 | NZ$0.002187 | NZ$0 | NZ$0.0022613 | NZ$0.0022613 | NZ$27 | - |
Aug-16 2022 | NZ$0.0022613 | NZ$0.0022613 | NZ$0.0022613 | NZ$0.0022613 | - | - |
Aug-15 2022 | NZ$0.0022613 | NZ$0.00224881 | NZ$0.00233178 | NZ$0.00226999 | - | - |
Análisis de precios históricos y de mercado de Atlantis Finance (ATLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 135 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6574 NZD.