Cap Mercado HK$19.19T
2.81%
Volumen 24h HK$970.99B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.00950101 | HK$0.00950101 | HK$0.010036 | HK$0.010036 | - | - |
Aug-28 2022 | HK$0.010036 | HK$0.010036 | HK$0.010036 | HK$0.010036 | - | - |
Aug-27 2022 | HK$0.010036 | HK$0.010036 | HK$0.010036 | HK$0.010036 | - | - |
Aug-26 2022 | HK$0.010036 | HK$0.010036 | HK$0.010036 | HK$0.010036 | - | - |
Aug-25 2022 | HK$0.010036 | HK$0.010036 | HK$0.010036 | HK$0.010036 | - | - |
Aug-24 2022 | HK$0.010036 | HK$0.010036 | HK$0.010036 | HK$0.010036 | - | - |
Aug-23 2022 | HK$0.010036 | HK$0.00991019 | HK$0.010123 | HK$0.010107 | - | - |
Aug-22 2022 | HK$0.010108 | HK$0.00974491 | HK$0.010226 | HK$0.010166 | HK$20 | - |
Aug-21 2022 | HK$0.010167 | HK$0.0099128 | HK$0.010206 | HK$0.010042 | HK$31 | - |
Aug-20 2022 | HK$0.010042 | HK$0.010042 | HK$0.010042 | HK$0.010042 | - | - |
Aug-19 2022 | HK$0.010042 | HK$0.010042 | HK$0.010046 | HK$0.010046 | - | - |
Aug-18 2022 | HK$0.010048 | HK$0.00999092 | HK$0.010427 | HK$0.010312 | - | - |
Aug-17 2022 | HK$0.010311 | HK$0 | HK$0.010661 | HK$0.010661 | HK$128 | - |
Aug-16 2022 | HK$0.010661 | HK$0.010661 | HK$0.010661 | HK$0.010661 | - | - |
Aug-15 2022 | HK$0.010661 | HK$0.010602 | HK$0.010994 | HK$0.010702 | - | - |
Análisis de precios históricos y de mercado de Atlantis Finance (ATLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 135 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.