Cap Mercado R$12.18T
-1.4%
Volumen 24h R$704.41B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2022 | R$0.00626954 | R$0.00626954 | R$0.00662271 | R$0.00662271 | - | - |
Aug-28 2022 | R$0.00662271 | R$0.00662271 | R$0.00662271 | R$0.00662271 | - | - |
Aug-27 2022 | R$0.00662271 | R$0.00662271 | R$0.00662271 | R$0.00662271 | - | - |
Aug-26 2022 | R$0.00662271 | R$0.00662271 | R$0.00662271 | R$0.00662271 | - | - |
Aug-25 2022 | R$0.00662271 | R$0.00662271 | R$0.00662271 | R$0.00662271 | - | - |
Aug-24 2022 | R$0.00662271 | R$0.00662271 | R$0.00662271 | R$0.00662271 | - | - |
Aug-23 2022 | R$0.00662271 | R$0.00653955 | R$0.00668042 | R$0.00666958 | - | - |
Aug-22 2022 | R$0.00667023 | R$0.00643049 | R$0.00674817 | R$0.00670895 | R$13 | - |
Aug-21 2022 | R$0.00670932 | R$0.00654127 | R$0.00673539 | R$0.00662694 | R$21 | - |
Aug-20 2022 | R$0.00662694 | R$0.00662694 | R$0.00662694 | R$0.00662694 | - | - |
Aug-19 2022 | R$0.00662694 | R$0.00662694 | R$0.00662971 | R$0.00662971 | - | - |
Aug-18 2022 | R$0.00663098 | R$0.00659283 | R$0.00688067 | R$0.0068049 | - | - |
Aug-17 2022 | R$0.00680429 | R$0 | R$0.00703547 | R$0.00703547 | R$84 | - |
Aug-16 2022 | R$0.00703547 | R$0.00703547 | R$0.00703547 | R$0.00703547 | - | - |
Aug-15 2022 | R$0.00703547 | R$0.00699662 | R$0.00725474 | R$0.00706251 | - | - |
Análisis de precios históricos y de mercado de Atlantis Finance (ATLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 135 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.15658 BRL.