Cap Mercado €2.27T
2.45%
Volumen 24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.0011279 | €0.0011279 | €0.00119144 | €0.00119144 | - | - |
Aug-28 2022 | €0.00119144 | €0.00119144 | €0.00119144 | €0.00119144 | - | - |
Aug-27 2022 | €0.00119144 | €0.00119144 | €0.00119144 | €0.00119144 | - | - |
Aug-26 2022 | €0.00119144 | €0.00119144 | €0.00119144 | €0.00119144 | - | - |
Aug-25 2022 | €0.00119144 | €0.00119144 | €0.00119144 | €0.00119144 | - | - |
Aug-24 2022 | €0.00119144 | €0.00119144 | €0.00119144 | €0.00119144 | - | - |
Aug-23 2022 | €0.00119144 | €0.00117648 | €0.00120182 | €0.00119987 | - | - |
Aug-22 2022 | €0.00119998 | €0.00115685 | €0.00121401 | €0.00120695 | €2 | - |
Aug-21 2022 | €0.00120702 | €0.00117679 | €0.00121171 | €0.0011922 | €4 | - |
Aug-20 2022 | €0.0011922 | €0.0011922 | €0.0011922 | €0.0011922 | - | - |
Aug-19 2022 | €0.0011922 | €0.0011922 | €0.0011927 | €0.0011927 | - | - |
Aug-18 2022 | €0.00119292 | €0.00118606 | €0.00123784 | €0.00122421 | - | - |
Aug-17 2022 | €0.0012241 | €0 | €0.00126569 | €0.00126569 | €15 | - |
Aug-16 2022 | €0.00126569 | €0.00126569 | €0.00126569 | €0.00126569 | - | - |
Aug-15 2022 | €0.00126569 | €0.0012587 | €0.00130514 | €0.00127056 | - | - |
Análisis de precios históricos y de mercado de Atlantis Finance (ATLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 135 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.