Cap Mercado zł9.79T
2.44%
Volumen 24h zł495.90B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-29 2022 | zł0.00484883 | zł0.00484883 | zł0.00512197 | zł0.00512197 | - | - |
Aug-28 2022 | zł0.00512197 | zł0.00512197 | zł0.00512197 | zł0.00512197 | - | - |
Aug-27 2022 | zł0.00512197 | zł0.00512197 | zł0.00512197 | zł0.00512197 | - | - |
Aug-26 2022 | zł0.00512197 | zł0.00512197 | zł0.00512197 | zł0.00512197 | - | - |
Aug-25 2022 | zł0.00512197 | zł0.00512197 | zł0.00512197 | zł0.00512197 | - | - |
Aug-24 2022 | zł0.00512197 | zł0.00512197 | zł0.00512197 | zł0.00512197 | - | - |
Aug-23 2022 | zł0.00512197 | zł0.00505765 | zł0.0051666 | zł0.00515821 | - | - |
Aug-22 2022 | zł0.00515871 | zł0.0049733 | zł0.005219 | zł0.00518866 | zł10 | - |
Aug-21 2022 | zł0.00518895 | zł0.00505898 | zł0.00520911 | zł0.00512523 | zł16 | - |
Aug-20 2022 | zł0.00512523 | zł0.00512523 | zł0.00512523 | zł0.00512523 | - | - |
Aug-19 2022 | zł0.00512523 | zł0.00512523 | zł0.00512738 | zł0.00512738 | - | - |
Aug-18 2022 | zł0.00512836 | zł0.00509885 | zł0.00532147 | zł0.00526287 | - | - |
Aug-17 2022 | zł0.0052624 | zł0 | zł0.00544119 | zł0.00544119 | zł65 | - |
Aug-16 2022 | zł0.00544119 | zł0.00544119 | zł0.00544119 | zł0.00544119 | - | - |
Aug-15 2022 | zł0.00544119 | zł0.00541114 | zł0.00561077 | zł0.0054621 | - | - |
Análisis de precios históricos y de mercado de Atlantis Finance (ATLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 135 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98807 PLN.