Market Cap Bs.102.47T -0.34%
Volume 24h Bs.5.48T -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 1 minute ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.627002 Bs.0.586392 Bs.0.634188 Bs.0.603447 Bs.1,788,371 -
Jun-05 2024 Bs.0.599467 Bs.0.576361 Bs.0.605297 Bs.0.576361 Bs.1,178,309 -
Jun-04 2024 Bs.0.576172 Bs.0.570793 Bs.0.581089 Bs.0.581089 Bs.634,085 -
Jun-03 2024 Bs.0.583005 Bs.0.580766 Bs.0.596075 Bs.0.596075 Bs.1,168,007 -
Jun-02 2024 Bs.0.590925 Bs.0.574623 Bs.0.634294 Bs.0.628173 Bs.1,285,079 -
Jun-01 2024 Bs.0.623843 Bs.0.587776 Bs.0.675833 Bs.0.610847 Bs.2,679,816 -
May-31 2024 Bs.0.588521 Bs.0.588375 Bs.0.600301 Bs.0.598506 Bs.1,185,135 -
May-30 2024 Bs.0.598522 Bs.0.586577 Bs.0.640755 Bs.0.627997 Bs.1,429,354 -
May-29 2024 Bs.0.621069 Bs.0.615752 Bs.0.658475 Bs.0.619975 Bs.1,313,687 -
May-28 2024 Bs.0.646597 Bs.0.584282 Bs.0.6478 Bs.0.59353 Bs.2,592,644 -
May-27 2024 Bs.0.595851 Bs.0.573315 Bs.0.59669 Bs.0.594436 Bs.1,527,812 -
May-26 2024 Bs.0.592077 Bs.0.579519 Bs.0.625164 Bs.0.625164 Bs.1,980,221 -
May-25 2024 Bs.0.628242 Bs.0.627888 Bs.0.685477 Bs.0.67281 Bs.2,058,471 -
May-24 2024 Bs.0.670019 Bs.0.641507 Bs.0.702092 Bs.0.641507 Bs.2,532,816 -
May-23 2024 Bs.0.638424 Bs.0.593948 Bs.0.679987 Bs.0.593948 Bs.4,545,589 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.