Market Cap NZ$4.52T -0.46%
Volume 24h NZ$242.66B -13.87%
BTC % 49.95% 0.5%
ETH % 16.33% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.027759 NZ$0.025961 NZ$0.028077 NZ$0.026716 NZ$79,176 -
Jun-05 2024 NZ$0.02654 NZ$0.025517 NZ$0.026798 NZ$0.025517 NZ$52,167 -
Jun-04 2024 NZ$0.025508 NZ$0.02527 NZ$0.025726 NZ$0.025726 NZ$28,073 -
Jun-03 2024 NZ$0.025811 NZ$0.025712 NZ$0.026389 NZ$0.026389 NZ$51,711 -
Jun-02 2024 NZ$0.026161 NZ$0.02544 NZ$0.028081 NZ$0.02781 NZ$56,894 -
Jun-01 2024 NZ$0.027619 NZ$0.026022 NZ$0.02992 NZ$0.027043 NZ$118,643 -
May-31 2024 NZ$0.026055 NZ$0.026048 NZ$0.026576 NZ$0.026497 NZ$52,469 -
May-30 2024 NZ$0.026498 NZ$0.025969 NZ$0.028367 NZ$0.027803 NZ$63,281 -
May-29 2024 NZ$0.027496 NZ$0.027261 NZ$0.029152 NZ$0.027447 NZ$58,160 -
May-28 2024 NZ$0.028626 NZ$0.025867 NZ$0.028679 NZ$0.026277 NZ$114,783 -
May-27 2024 NZ$0.026379 NZ$0.025382 NZ$0.026417 NZ$0.026317 NZ$67,640 -
May-26 2024 NZ$0.026212 NZ$0.025656 NZ$0.027677 NZ$0.027677 NZ$87,670 -
May-25 2024 NZ$0.027813 NZ$0.027798 NZ$0.030347 NZ$0.029787 NZ$91,134 -
May-24 2024 NZ$0.029663 NZ$0.028401 NZ$0.031083 NZ$0.028401 NZ$112,135 -
May-23 2024 NZ$0.028264 NZ$0.026295 NZ$0.030104 NZ$0.026295 NZ$201,245 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61342 NZD.