Market Cap HK$21.96T -0.09%
Volume 24h HK$1.17T -7.62%
BTC % 49.91% 0.38%
ETH % 16.31% -1.04%
Coins 27.524 +35
Exchanges 885
Last update 1 minute ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.134348 HK$0.125647 HK$0.135888 HK$0.129301 HK$383,197 -
Jun-05 2024 HK$0.128448 HK$0.123497 HK$0.129697 HK$0.123497 HK$252,478 -
Jun-04 2024 HK$0.123457 HK$0.122304 HK$0.12451 HK$0.12451 HK$135,866 -
Jun-03 2024 HK$0.124921 HK$0.124441 HK$0.127721 HK$0.127721 HK$250,271 -
Jun-02 2024 HK$0.126618 HK$0.123125 HK$0.135911 HK$0.134599 HK$275,356 -
Jun-01 2024 HK$0.133671 HK$0.125943 HK$0.144811 HK$0.130887 HK$574,208 -
May-31 2024 HK$0.126103 HK$0.126072 HK$0.128627 HK$0.128242 HK$253,941 -
May-30 2024 HK$0.128246 HK$0.125686 HK$0.137295 HK$0.134561 HK$306,270 -
May-29 2024 HK$0.133077 HK$0.131938 HK$0.141092 HK$0.132843 HK$281,486 -
May-28 2024 HK$0.138547 HK$0.125195 HK$0.138805 HK$0.127176 HK$555,530 -
May-27 2024 HK$0.127673 HK$0.122845 HK$0.127853 HK$0.12737 HK$327,366 -
May-26 2024 HK$0.126865 HK$0.124174 HK$0.133954 HK$0.133954 HK$424,305 -
May-25 2024 HK$0.134614 HK$0.134538 HK$0.146878 HK$0.144164 HK$441,072 -
May-24 2024 HK$0.143565 HK$0.137456 HK$0.150438 HK$0.137456 HK$542,710 -
May-23 2024 HK$0.136796 HK$0.127266 HK$0.145701 HK$0.127266 HK$973,990 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80865 HKD.