Market Cap CA$3.84T -0.33%
Volume 24h CA$205.53B -7.38%
BTC % 49.89% 0.34%
ETH % 16.32% -0.91%
Coins 27.524 +35
Exchanges 885
Last update 1 minute ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.023518 CA$0.021994 CA$0.023787 CA$0.022634 CA$67,080 -
Jun-05 2024 CA$0.022485 CA$0.021618 CA$0.022704 CA$0.021618 CA$44,197 -
Jun-04 2024 CA$0.021611 CA$0.021409 CA$0.021796 CA$0.021796 CA$23,784 -
Jun-03 2024 CA$0.021867 CA$0.021783 CA$0.022358 CA$0.022358 CA$43,811 -
Jun-02 2024 CA$0.022164 CA$0.021553 CA$0.023791 CA$0.023562 CA$48,202 -
Jun-01 2024 CA$0.023399 CA$0.022046 CA$0.025349 CA$0.022912 CA$100,517 -
May-31 2024 CA$0.022074 CA$0.022069 CA$0.022516 CA$0.022449 CA$44,453 -
May-30 2024 CA$0.022449 CA$0.022001 CA$0.024034 CA$0.023555 CA$53,614 -
May-29 2024 CA$0.023295 CA$0.023096 CA$0.024698 CA$0.023254 CA$49,275 -
May-28 2024 CA$0.024253 CA$0.021915 CA$0.024298 CA$0.022262 CA$97,247 -
May-27 2024 CA$0.022349 CA$0.021504 CA$0.022381 CA$0.022296 CA$57,307 -
May-26 2024 CA$0.022208 CA$0.021737 CA$0.023449 CA$0.023449 CA$74,276 -
May-25 2024 CA$0.023564 CA$0.023551 CA$0.025711 CA$0.025236 CA$77,211 -
May-24 2024 CA$0.025131 CA$0.024062 CA$0.026334 CA$0.024062 CA$95,003 -
May-23 2024 CA$0.023946 CA$0.022278 CA$0.025505 CA$0.022278 CA$170,500 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.