Market Cap AU$4.21T -0.34%
Volume 24h AU$225.34B -8.21%
BTC % 49.92% 0.4%
ETH % 16.29% -1.22%
Coins 27.518 +29
Exchanges 885
Last update 50 Seconds ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.025783 AU$0.024113 AU$0.026079 AU$0.024815 AU$73,542 -
Jun-05 2024 AU$0.024651 AU$0.023701 AU$0.024891 AU$0.023701 AU$48,455 -
Jun-04 2024 AU$0.023693 AU$0.023472 AU$0.023895 AU$0.023895 AU$26,075 -
Jun-03 2024 AU$0.023974 AU$0.023882 AU$0.024512 AU$0.024512 AU$48,031 -
Jun-02 2024 AU$0.0243 AU$0.023629 AU$0.026083 AU$0.025832 AU$52,846 -
Jun-01 2024 AU$0.025654 AU$0.02417 AU$0.027792 AU$0.025119 AU$110,201 -
May-31 2024 AU$0.024201 AU$0.024195 AU$0.024685 AU$0.024612 AU$48,736 -
May-30 2024 AU$0.024612 AU$0.024121 AU$0.026349 AU$0.025824 AU$58,779 -
May-29 2024 AU$0.025539 AU$0.025321 AU$0.027078 AU$0.025494 AU$54,022 -
May-28 2024 AU$0.026589 AU$0.024027 AU$0.026639 AU$0.024407 AU$106,616 -
May-27 2024 AU$0.024502 AU$0.023576 AU$0.024537 AU$0.024444 AU$62,827 -
May-26 2024 AU$0.024347 AU$0.023831 AU$0.025708 AU$0.025708 AU$81,432 -
May-25 2024 AU$0.025834 AU$0.02582 AU$0.028188 AU$0.027667 AU$84,650 -
May-24 2024 AU$0.027552 AU$0.02638 AU$0.028871 AU$0.02638 AU$104,156 -
May-23 2024 AU$0.026253 AU$0.024424 AU$0.027962 AU$0.024424 AU$186,926 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49862 AUD.