Market Cap R53.06T 0.13%
Volume 24h R2.84T -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 3 Minutes ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.324712 R0.303681 R0.328434 R0.312514 R926,163 -
Jun-05 2024 R0.310452 R0.298486 R0.313472 R0.298486 R610,224 -
Jun-04 2024 R0.298389 R0.295603 R0.300935 R0.300935 R328,380 -
Jun-03 2024 R0.301927 R0.300768 R0.308696 R0.308696 R604,889 -
Jun-02 2024 R0.306029 R0.297586 R0.328488 R0.325318 R665,518 -
Jun-01 2024 R0.323076 R0.304398 R0.350001 R0.316346 R1,387,826 -
May-31 2024 R0.304783 R0.304708 R0.310884 R0.309954 R613,759 -
May-30 2024 R0.309963 R0.303777 R0.331834 R0.325227 R740,235 -
May-29 2024 R0.32164 R0.318886 R0.341011 R0.321073 R680,334 -
May-28 2024 R0.33486 R0.302589 R0.335483 R0.307378 R1,342,681 -
May-27 2024 R0.30858 R0.296909 R0.309014 R0.307847 R791,225 -
May-26 2024 R0.306625 R0.300122 R0.32376 R0.32376 R1,025,519 -
May-25 2024 R0.325354 R0.325171 R0.354995 R0.348435 R1,066,043 -
May-24 2024 R0.34699 R0.332224 R0.3636 R0.332224 R1,311,697 -
May-23 2024 R0.330628 R0.307594 R0.352152 R0.307594 R2,354,075 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.87303 ZAR.