Market Cap CN¥20.16T -0.81%
Volume 24h CN¥1.09T -17.17%
BTC % 49.86% 0.26%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.118713 CN¥0.114137 CN¥0.119867 CN¥0.114137 CN¥233,342 -
Jun-04 2024 CN¥0.1141 CN¥0.113034 CN¥0.115073 CN¥0.115073 CN¥125,569 -
Jun-03 2024 CN¥0.115453 CN¥0.115009 CN¥0.118041 CN¥0.118041 CN¥231,302 -
Jun-02 2024 CN¥0.117021 CN¥0.113793 CN¥0.12561 CN¥0.124397 CN¥254,486 -
Jun-01 2024 CN¥0.12354 CN¥0.116398 CN¥0.133836 CN¥0.120966 CN¥530,687 -
May-31 2024 CN¥0.116545 CN¥0.116516 CN¥0.118878 CN¥0.118522 CN¥234,694 -
May-30 2024 CN¥0.118526 CN¥0.11616 CN¥0.126889 CN¥0.124363 CN¥283,057 -
May-29 2024 CN¥0.122991 CN¥0.121938 CN¥0.130398 CN¥0.122774 CN¥260,151 -
May-28 2024 CN¥0.128046 CN¥0.115706 CN¥0.128284 CN¥0.117537 CN¥513,424 -
May-27 2024 CN¥0.117997 CN¥0.113534 CN¥0.118163 CN¥0.117716 CN¥302,554 -
May-26 2024 CN¥0.117249 CN¥0.114763 CN¥0.123802 CN¥0.123802 CN¥392,146 -
May-25 2024 CN¥0.124411 CN¥0.124341 CN¥0.135746 CN¥0.133237 CN¥407,641 -
May-24 2024 CN¥0.132684 CN¥0.127038 CN¥0.139036 CN¥0.127038 CN¥501,577 -
May-23 2024 CN¥0.126428 CN¥0.11762 CN¥0.134658 CN¥0.11762 CN¥900,169 -
May-22 2024 CN¥0.121108 CN¥0.110349 CN¥0.124336 CN¥0.121316 CN¥1,108,803 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 204 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.21681 CNY.