Market Cap RM13.25T 0.35%
Volume 24h RM714.31B -0.91%
BTC % 49.99% 0.42%
ETH % 16.3% -0.92%
Coins 27.526 +26
Exchanges 885
Last update 2 Minutes ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.080709 RM0.075481 RM0.081634 RM0.077677 RM230,203 -
Jun-05 2024 RM0.077164 RM0.07419 RM0.077915 RM0.07419 RM151,675 -
Jun-04 2024 RM0.074166 RM0.073473 RM0.074799 RM0.074799 RM81,621 -
Jun-03 2024 RM0.075045 RM0.074757 RM0.076728 RM0.076728 RM150,349 -
Jun-02 2024 RM0.076065 RM0.073966 RM0.081647 RM0.080859 RM165,418 -
Jun-01 2024 RM0.080302 RM0.075659 RM0.086994 RM0.078629 RM344,952 -
May-31 2024 RM0.075755 RM0.075737 RM0.077272 RM0.077041 RM152,553 -
May-30 2024 RM0.077043 RM0.075505 RM0.082479 RM0.080837 RM183,990 -
May-29 2024 RM0.079945 RM0.079261 RM0.08476 RM0.079804 RM169,101 -
May-28 2024 RM0.083231 RM0.07521 RM0.083386 RM0.0764 RM333,731 -
May-27 2024 RM0.076699 RM0.073798 RM0.076807 RM0.076517 RM196,663 -
May-26 2024 RM0.076213 RM0.074597 RM0.080472 RM0.080472 RM254,899 -
May-25 2024 RM0.080868 RM0.080823 RM0.088236 RM0.086605 RM264,971 -
May-24 2024 RM0.086246 RM0.082576 RM0.090374 RM0.082576 RM326,030 -
May-23 2024 RM0.082179 RM0.076454 RM0.087529 RM0.076454 RM585,119 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.