Market Cap CHF2.50T -0.09%
Volume 24h CHF133.54B -7.62%
BTC % 49.91% 0.38%
ETH % 16.31% -1.04%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.015295 CHF0.014304 CHF0.01547 CHF0.01472 CHF43,626 -
Jun-05 2024 CHF0.014623 CHF0.014059 CHF0.014765 CHF0.014059 CHF28,744 -
Jun-04 2024 CHF0.014055 CHF0.013924 CHF0.014175 CHF0.014175 CHF15,468 -
Jun-03 2024 CHF0.014222 CHF0.014167 CHF0.01454 CHF0.01454 CHF28,493 -
Jun-02 2024 CHF0.014415 CHF0.014017 CHF0.015473 CHF0.015323 CHF31,349 -
Jun-01 2024 CHF0.015218 CHF0.014338 CHF0.016486 CHF0.014901 CHF65,373 -
May-31 2024 CHF0.014356 CHF0.014353 CHF0.014643 CHF0.0146 CHF28,911 -
May-30 2024 CHF0.0146 CHF0.014309 CHF0.01563 CHF0.015319 CHF34,868 -
May-29 2024 CHF0.01515 CHF0.01502 CHF0.016063 CHF0.015123 CHF32,047 -
May-28 2024 CHF0.015773 CHF0.014253 CHF0.015802 CHF0.014478 CHF63,246 -
May-27 2024 CHF0.014535 CHF0.013985 CHF0.014555 CHF0.0145 CHF37,270 -
May-26 2024 CHF0.014443 CHF0.014137 CHF0.01525 CHF0.01525 CHF48,306 -
May-25 2024 CHF0.015325 CHF0.015316 CHF0.016721 CHF0.016412 CHF50,215 -
May-24 2024 CHF0.016344 CHF0.015649 CHF0.017127 CHF0.015649 CHF61,787 -
May-23 2024 CHF0.015573 CHF0.014489 CHF0.016587 CHF0.014489 CHF110,887 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.889 CHF.