Market Cap zł11.11T 0.42%
Volume 24h zł605.93B 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 54 Seconds ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.067694 zł0.063309 zł0.06847 zł0.065151 zł193,082 -
Jun-05 2024 zł0.064721 zł0.062226 zł0.06535 zł0.062226 zł127,216 -
Jun-04 2024 zł0.062206 zł0.061625 zł0.062737 zł0.062737 zł68,459 -
Jun-03 2024 zł0.062944 zł0.062702 zł0.064355 zł0.064355 zł126,104 -
Jun-02 2024 zł0.063799 zł0.062039 zł0.068481 zł0.06782 zł138,744 -
Jun-01 2024 zł0.067353 zł0.063459 zł0.072966 zł0.06595 zł289,327 -
May-31 2024 zł0.063539 zł0.063524 zł0.064811 zł0.064617 zł127,953 -
May-30 2024 zł0.064619 zł0.063329 zł0.069179 zł0.067801 zł154,320 -
May-29 2024 zł0.067053 zł0.066479 zł0.071092 zł0.066935 zł141,832 -
May-28 2024 zł0.069809 zł0.063082 zł0.069939 zł0.06408 zł279,915 -
May-27 2024 zł0.064331 zł0.061898 zł0.064421 zł0.064178 zł164,950 -
May-26 2024 zł0.063923 zł0.062567 zł0.067495 zł0.067495 zł213,795 -
May-25 2024 zł0.067828 zł0.06779 zł0.074007 zł0.07264 zł222,243 -
May-24 2024 zł0.072338 zł0.06926 zł0.075801 zł0.06926 zł273,456 -
May-23 2024 zł0.068927 zł0.064125 zł0.073414 zł0.064125 zł490,765 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93455 PLN.