Market Cap Tk329.16T -0.39%
Volume 24h Tk17.68T -7.11%
BTC % 49.92% 0.4%
ETH % 16.33% -0.85%
Coins 27.524 +35
Exchanges 885
Last update 3 Minutes ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk2.0180 Tk1.8873 Tk2.0411 Tk1.9422 Tk5,756,031 -
Jun-05 2024 Tk1.9294 Tk1.8550 Tk1.9482 Tk1.8550 Tk3,792,491 -
Jun-04 2024 Tk1.8544 Tk1.8371 Tk1.8702 Tk1.8702 Tk2,040,858 -
Jun-03 2024 Tk1.8764 Tk1.8692 Tk1.9185 Tk1.9185 Tk3,759,334 -
Jun-02 2024 Tk1.9019 Tk1.8494 Tk2.0415 Tk2.0218 Tk4,136,140 -
Jun-01 2024 Tk2.0078 Tk1.8918 Tk2.1752 Tk1.9660 Tk8,625,226 -
May-31 2024 Tk1.8942 Tk1.8937 Tk1.9321 Tk1.9263 Tk3,814,463 -
May-30 2024 Tk1.9263 Tk1.8879 Tk2.0623 Tk2.0212 Tk4,600,503 -
May-29 2024 Tk1.9989 Tk1.9818 Tk2.1193 Tk1.9954 Tk4,228,218 -
May-28 2024 Tk2.0811 Tk1.8805 Tk2.0850 Tk1.9103 Tk8,344,656 -
May-27 2024 Tk1.9178 Tk1.8452 Tk1.9205 Tk1.9132 Tk4,917,398 -
May-26 2024 Tk1.9056 Tk1.8652 Tk2.0121 Tk2.0121 Tk6,373,519 -
May-25 2024 Tk2.0220 Tk2.0209 Tk2.2062 Tk2.1655 Tk6,625,372 -
May-24 2024 Tk2.1565 Tk2.0647 Tk2.2597 Tk2.0647 Tk8,152,093 -
May-23 2024 Tk2.0548 Tk1.9116 Tk2.1886 Tk1.9116 Tk14,630,385 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.