Market Cap MX$50.06T -0.69%
Volume 24h MX$2.69T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 1 minute ago
Atem Network ATEM

Atem Network (ATEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.294269 MX$0.282927 MX$0.297131 MX$0.282927 MX$578,413 -
Jun-04 2024 MX$0.282834 MX$0.280193 MX$0.285247 MX$0.285247 MX$311,262 -
Jun-03 2024 MX$0.286188 MX$0.285089 MX$0.292604 MX$0.292604 MX$573,356 -
Jun-02 2024 MX$0.290076 MX$0.282073 MX$0.311365 MX$0.30836 MX$630,825 -
Jun-01 2024 MX$0.306235 MX$0.28853 MX$0.331756 MX$0.299855 MX$1,315,480 -
May-31 2024 MX$0.288895 MX$0.288824 MX$0.294678 MX$0.293797 MX$581,764 -
May-30 2024 MX$0.293805 MX$0.287941 MX$0.314536 MX$0.308274 MX$701,648 -
May-29 2024 MX$0.304873 MX$0.302263 MX$0.323235 MX$0.304336 MX$644,868 -
May-28 2024 MX$0.317404 MX$0.286815 MX$0.317995 MX$0.291354 MX$1,272,689 -
May-27 2024 MX$0.292494 MX$0.281431 MX$0.292906 MX$0.291799 MX$749,979 -
May-26 2024 MX$0.290641 MX$0.284477 MX$0.306883 MX$0.306883 MX$972,060 -
May-25 2024 MX$0.308394 MX$0.30822 MX$0.33649 MX$0.330272 MX$1,010,471 -
May-24 2024 MX$0.328901 MX$0.314905 MX$0.344646 MX$0.314905 MX$1,243,320 -
May-23 2024 MX$0.313392 MX$0.29156 MX$0.333795 MX$0.29156 MX$2,231,359 -
May-22 2024 MX$0.300207 MX$0.273537 MX$0.308209 MX$0.300721 MX$2,748,527 -

Historical and market price analysis of Atem Network (ATEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.8892 MXN.