Cap Mercado MX$45.93T
-0.54%
Volumen 24h MX$1.74T
-48.61%
BTC % 49.29%
-0.5%
ETH % 16.86%
0.35%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2024 | MX$0.274378 | MX$0.27431 | MX$0.27987 | MX$0.279033 | MX$552,530 | - |
May-30 2024 | MX$0.279041 | MX$0.273472 | MX$0.29873 | MX$0.292782 | MX$666,389 | - |
May-29 2024 | MX$0.289553 | MX$0.287074 | MX$0.306992 | MX$0.289043 | MX$612,463 | - |
May-28 2024 | MX$0.301454 | MX$0.272402 | MX$0.302015 | MX$0.276713 | MX$1,208,734 | - |
May-27 2024 | MX$0.277795 | MX$0.267289 | MX$0.278187 | MX$0.277136 | MX$712,291 | - |
May-26 2024 | MX$0.276036 | MX$0.270181 | MX$0.291462 | MX$0.291462 | MX$923,212 | - |
May-25 2024 | MX$0.292897 | MX$0.292731 | MX$0.319581 | MX$0.313675 | MX$959,694 | - |
May-24 2024 | MX$0.312374 | MX$0.299081 | MX$0.327327 | MX$0.299081 | MX$1,180,841 | - |
May-23 2024 | MX$0.297644 | MX$0.276908 | MX$0.317021 | MX$0.276908 | MX$2,119,230 | - |
May-22 2024 | MX$0.285121 | MX$0.259792 | MX$0.292721 | MX$0.285609 | MX$2,610,409 | - |
May-21 2024 | MX$0.281919 | MX$0.268044 | MX$0.318458 | MX$0.280236 | MX$4,645,002 | - |
May-20 2024 | MX$0.277382 | MX$0.271709 | MX$0.347915 | MX$0.334764 | MX$2,632,172 | - |
May-19 2024 | MX$0.331627 | MX$0.313066 | MX$0.361952 | MX$0.353448 | MX$1,425,520 | - |
May-18 2024 | MX$0.352827 | MX$0.328338 | MX$0.386476 | MX$0.386476 | MX$1,753,315 | - |
May-17 2024 | MX$0.389023 | MX$0.3573 | MX$0.432208 | MX$0.429034 | MX$1,947,518 | - |
Análisis de precios históricos y de mercado de Atem Network (ATEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 199 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99024 MXN.