Cap Mercado NZ$4.24T
-0.45%
Volumen 24h NZ$224.83B
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.023195 | NZ$0.022814 | NZ$0.027352 | NZ$0.027352 | NZ$92,748 | - |
Jun-12 2024 | NZ$0.027553 | NZ$0.026533 | NZ$0.029194 | NZ$0.027115 | NZ$48,139 | - |
Jun-11 2024 | NZ$0.026937 | NZ$0.026575 | NZ$0.031039 | NZ$0.03096 | NZ$86,884 | - |
Jun-10 2024 | NZ$0.031276 | NZ$0.027499 | NZ$0.032048 | NZ$0.028892 | NZ$159,419 | - |
Jun-09 2024 | NZ$0.028719 | NZ$0.028719 | NZ$0.037219 | NZ$0.03344 | NZ$94,995 | - |
Jun-08 2024 | NZ$0.033561 | NZ$0.029901 | NZ$0.039093 | NZ$0.030918 | NZ$340,004 | - |
Jun-07 2024 | NZ$0.030798 | NZ$0.027017 | NZ$0.033039 | NZ$0.02753 | NZ$219,531 | - |
Jun-06 2024 | NZ$0.028041 | NZ$0.026225 | NZ$0.028362 | NZ$0.026987 | NZ$79,981 | - |
Jun-05 2024 | NZ$0.026809 | NZ$0.025776 | NZ$0.02707 | NZ$0.025776 | NZ$52,697 | - |
Jun-04 2024 | NZ$0.025768 | NZ$0.025527 | NZ$0.025988 | NZ$0.025988 | NZ$28,358 | - |
Jun-03 2024 | NZ$0.026073 | NZ$0.025973 | NZ$0.026658 | NZ$0.026658 | NZ$52,237 | - |
Jun-02 2024 | NZ$0.026427 | NZ$0.025698 | NZ$0.028367 | NZ$0.028093 | NZ$57,473 | - |
Jun-01 2024 | NZ$0.0279 | NZ$0.026287 | NZ$0.030225 | NZ$0.027318 | NZ$119,849 | - |
May-31 2024 | NZ$0.02632 | NZ$0.026313 | NZ$0.026847 | NZ$0.026766 | NZ$53,003 | - |
May-30 2024 | NZ$0.026767 | NZ$0.026233 | NZ$0.028656 | NZ$0.028085 | NZ$63,925 | - |
Análisis de precios históricos y de mercado de Atem Network (ATEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 212 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62983 NZD.