Cap Mercado Bs.98.98T
-2.98%
Volumen 24h Bs.7.77T
29.39%
BTC % 50.28%
0.83%
ETH % 16.29%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.626839 | Bs.0.58624 | Bs.0.634023 | Bs.0.603291 | Bs.1,787,906 | - |
Jun-05 2024 | Bs.0.599311 | Bs.0.576211 | Bs.0.60514 | Bs.0.576211 | Bs.1,178,002 | - |
Jun-04 2024 | Bs.0.576023 | Bs.0.570645 | Bs.0.580938 | Bs.0.580938 | Bs.633,920 | - |
Jun-03 2024 | Bs.0.582854 | Bs.0.580616 | Bs.0.59592 | Bs.0.59592 | Bs.1,167,703 | - |
Jun-02 2024 | Bs.0.590771 | Bs.0.574473 | Bs.0.634129 | Bs.0.628009 | Bs.1,284,745 | - |
Jun-01 2024 | Bs.0.623681 | Bs.0.587623 | Bs.0.675658 | Bs.0.610688 | Bs.2,679,119 | - |
May-31 2024 | Bs.0.588368 | Bs.0.588223 | Bs.0.600145 | Bs.0.59835 | Bs.1,184,827 | - |
May-30 2024 | Bs.0.598366 | Bs.0.586424 | Bs.0.640588 | Bs.0.627834 | Bs.1,428,983 | - |
May-29 2024 | Bs.0.620908 | Bs.0.615592 | Bs.0.658304 | Bs.0.619814 | Bs.1,313,345 | - |
May-28 2024 | Bs.0.646428 | Bs.0.584131 | Bs.0.647632 | Bs.0.593376 | Bs.2,591,970 | - |
May-27 2024 | Bs.0.595696 | Bs.0.573166 | Bs.0.596535 | Bs.0.594281 | Bs.1,527,415 | - |
May-26 2024 | Bs.0.591923 | Bs.0.579369 | Bs.0.625001 | Bs.0.625001 | Bs.1,979,707 | - |
May-25 2024 | Bs.0.628078 | Bs.0.627724 | Bs.0.685299 | Bs.0.672636 | Bs.2,057,936 | - |
May-24 2024 | Bs.0.669844 | Bs.0.64134 | Bs.0.701909 | Bs.0.64134 | Bs.2,532,157 | - |
May-23 2024 | Bs.0.638258 | Bs.0.593794 | Bs.0.679811 | Bs.0.593794 | Bs.4,544,408 | - |
Análisis de precios históricos y de mercado de Atem Network (ATEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 205 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.