Cap Mercado €2.52T
2.52%
Volumen 24h €130.77B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.016939 | €0.016218 | €0.01775 | €0.016218 | €64,036 | - |
May-23 2024 | €0.01614 | €0.015016 | €0.017191 | €0.015016 | €114,923 | - |
May-22 2024 | €0.015461 | €0.014088 | €0.015873 | €0.015488 | €141,559 | - |
May-21 2024 | €0.015288 | €0.014535 | €0.017269 | €0.015196 | €251,893 | - |
May-20 2024 | €0.015042 | €0.014734 | €0.018867 | €0.018153 | €142,739 | - |
May-19 2024 | €0.017983 | €0.016977 | €0.019628 | €0.019167 | €77,304 | - |
May-18 2024 | €0.019133 | €0.017805 | €0.020958 | €0.020958 | €95,080 | - |
May-17 2024 | €0.021096 | €0.019375 | €0.023438 | €0.023266 | €105,612 | - |
May-16 2024 | €0.023063 | €0.022855 | €0.028091 | €0.028091 | €166,585 | - |
May-15 2024 | €0.02752 | €0.024581 | €0.03166 | €0.031235 | €189,811 | - |
May-14 2024 | €0.031723 | €0.031586 | €0.040394 | €0.039321 | €93,096 | - |
May-13 2024 | €0.038325 | €0.036414 | €0.038671 | €0.037572 | €85,726 | - |
May-12 2024 | €0.03778 | €0.037586 | €0.043328 | €0.041549 | €89,241 | - |
May-11 2024 | €0.042219 | €0.038389 | €0.05012 | €0.049625 | €163,405 | - |
May-10 2024 | €0.04936 | €0.048707 | €0.058949 | €0.058949 | €129,688 | - |
Análisis de precios históricos y de mercado de Atem Network (ATEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.