Cap Mercado £2.13T
0.28%
Volumen 24h £103.67B
33.25%
BTC % 49.6%
0.76%
ETH % 16.84%
-0.41%
Monedas
27.429
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2024 | £0.012724 | £0.012373 | £0.013658 | £0.013526 | £27,673 | - |
Jun-01 2024 | £0.013433 | £0.012657 | £0.014553 | £0.013153 | £57,706 | - |
May-31 2024 | £0.012673 | £0.012669 | £0.012926 | £0.012888 | £25,520 | - |
May-30 2024 | £0.012888 | £0.012631 | £0.013797 | £0.013523 | £30,779 | - |
May-29 2024 | £0.013373 | £0.013259 | £0.014179 | £0.01335 | £28,289 | - |
May-28 2024 | £0.013923 | £0.012581 | £0.013949 | £0.01278 | £55,829 | - |
May-27 2024 | £0.01283 | £0.012345 | £0.012848 | £0.0128 | £32,900 | - |
May-26 2024 | £0.012749 | £0.012479 | £0.013462 | £0.013462 | £42,642 | - |
May-25 2024 | £0.013528 | £0.01352 | £0.01476 | £0.014488 | £44,327 | - |
May-24 2024 | £0.014428 | £0.013814 | £0.015118 | £0.013814 | £54,541 | - |
May-23 2024 | £0.013747 | £0.012789 | £0.014642 | £0.012789 | £97,884 | - |
May-22 2024 | £0.013169 | £0.011999 | £0.01352 | £0.013191 | £120,570 | - |
May-21 2024 | £0.013021 | £0.01238 | £0.014709 | £0.012943 | £214,545 | - |
May-20 2024 | £0.012811 | £0.012549 | £0.016069 | £0.015462 | £121,576 | - |
May-19 2024 | £0.015317 | £0.01446 | £0.016717 | £0.016325 | £65,842 | - |
Análisis de precios históricos y de mercado de Atem Network (ATEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 15-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.