Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.070209 R0.070209 R0.074561 R0.074559 R11,639 -
May-05 2024 R0.074559 R0.074558 R0.075957 R0.075799 R2,669 -
May-04 2024 R0.075796 R0.072578 R0.076039 R0.076038 R1,002 -
May-03 2024 R0.076046 R0.073571 R0.080586 R0.075613 R343 -
May-02 2024 R0.075612 R0.072203 R0.075613 R0.072204 R3,393 -
May-01 2024 R0.072202 R0.072202 R0.082415 R0.081933 R41,861 -
Apr-30 2024 R0.081933 R0.081933 R0.083144 R0.083144 R2,048 -
Apr-29 2024 R0.083144 R0.083144 R0.087678 R0.086137 R16,008 -
Apr-28 2024 R0.086137 R0.083093 R0.086137 R0.083095 R11,570 -
Apr-27 2024 R0.083094 R0.083061 R0.086929 R0.086928 R19,285 -
Apr-26 2024 R0.086928 R0.086928 R0.087701 R0.087591 R7,931 -
Apr-25 2024 R0.087605 R0.087605 R0.088928 R0.088919 R1,095 -
Apr-24 2024 R0.088912 R0.088895 R0.09116 R0.09115 R6,716 -
Apr-23 2024 R0.091151 R0.090982 R0.091692 R0.091283 R1,449 -
Apr-22 2024 R0.091283 R0.091283 R0.091929 R0.091929 R1,445 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.