Market Cap AR$2,166.77T -3.68%
Volume 24h AR$135.23T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.3393 AR$3.3393 AR$3.5463 AR$3.5462 AR$553,563 -
May-05 2024 AR$3.5462 AR$3.5462 AR$3.6127 AR$3.6052 AR$126,969 -
May-04 2024 AR$3.6051 AR$3.4520 AR$3.6166 AR$3.6166 AR$47,677 -
May-03 2024 AR$3.6169 AR$3.4992 AR$3.8329 AR$3.5963 AR$16,310 -
May-02 2024 AR$3.5963 AR$3.4342 AR$3.5964 AR$3.4342 AR$161,404 -
May-01 2024 AR$3.4341 AR$3.4341 AR$3.9199 AR$3.8970 AR$1,991,032 -
Apr-30 2024 AR$3.8970 AR$3.8970 AR$3.9546 AR$3.9546 AR$97,426 -
Apr-29 2024 AR$3.9546 AR$3.9546 AR$4.1702 AR$4.0969 AR$761,382 -
Apr-28 2024 AR$4.0969 AR$3.9522 AR$4.0969 AR$3.9522 AR$550,293 -
Apr-27 2024 AR$3.9522 AR$3.9506 AR$4.1346 AR$4.1346 AR$917,246 -
Apr-26 2024 AR$4.1345 AR$4.1345 AR$4.1713 AR$4.1661 AR$377,237 -
Apr-25 2024 AR$4.1667 AR$4.1667 AR$4.2297 AR$4.2292 AR$52,061 -
Apr-24 2024 AR$4.2289 AR$4.2281 AR$4.3358 AR$4.3354 AR$319,442 -
Apr-23 2024 AR$4.3354 AR$4.3273 AR$4.3611 AR$4.3417 AR$68,898 -
Apr-22 2024 AR$4.3417 AR$4.3417 AR$4.3724 AR$4.3724 AR$68,742 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.