Market Cap NZ$4.09T -1.66%
Volume 24h NZ$221.31B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00630876 NZ$0.00630876 NZ$0.00669981 NZ$0.00669965 NZ$1,046 -
May-05 2024 NZ$0.00669958 NZ$0.0066995 NZ$0.0068252 NZ$0.006811 NZ$240 -
May-04 2024 NZ$0.00681077 NZ$0.00652164 NZ$0.00683264 NZ$0.00683251 NZ$90 -
May-03 2024 NZ$0.00683321 NZ$0.00661086 NZ$0.00724114 NZ$0.0067943 NZ$31 -
May-02 2024 NZ$0.00679425 NZ$0.00648792 NZ$0.00679436 NZ$0.00648798 NZ$305 -
May-01 2024 NZ$0.0064878 NZ$0.0064878 NZ$0.00740552 NZ$0.00736225 NZ$3,761 -
Apr-30 2024 NZ$0.00736225 NZ$0.00736225 NZ$0.00747107 NZ$0.00747107 NZ$184 -
Apr-29 2024 NZ$0.00747107 NZ$0.00747107 NZ$0.00787848 NZ$0.00773998 NZ$1,438 -
Apr-28 2024 NZ$0.00773998 NZ$0.00746648 NZ$0.00773998 NZ$0.00746662 NZ$1,040 -
Apr-27 2024 NZ$0.00746649 NZ$0.00746358 NZ$0.00781112 NZ$0.00781108 NZ$1,733 -
Apr-26 2024 NZ$0.00781106 NZ$0.00781102 NZ$0.00788053 NZ$0.00787065 NZ$713 -
Apr-25 2024 NZ$0.00787184 NZ$0.00787184 NZ$0.00799074 NZ$0.00798992 NZ$98 -
Apr-24 2024 NZ$0.00798928 NZ$0.00798777 NZ$0.00819129 NZ$0.00819044 NZ$603 -
Apr-23 2024 NZ$0.00819049 NZ$0.00817528 NZ$0.00823913 NZ$0.00820238 NZ$130 -
Apr-22 2024 NZ$0.00820238 NZ$0.00820238 NZ$0.00826045 NZ$0.00826045 NZ$130 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.