Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.5531 CL$3.5531 CL$3.7733 CL$3.7732 CL$588,997 -
May-05 2024 CL$3.7732 CL$3.7732 CL$3.8440 CL$3.8360 CL$135,096 -
May-04 2024 CL$3.8358 CL$3.6730 CL$3.8481 CL$3.8481 CL$50,728 -
May-03 2024 CL$3.8485 CL$3.7232 CL$4.0782 CL$3.8266 CL$17,354 -
May-02 2024 CL$3.8265 CL$3.6540 CL$3.8266 CL$3.6540 CL$171,736 -
May-01 2024 CL$3.6539 CL$3.6539 CL$4.1708 CL$4.1464 CL$2,118,481 -
Apr-30 2024 CL$4.1464 CL$4.1464 CL$4.2077 CL$4.2077 CL$103,662 -
Apr-29 2024 CL$4.2077 CL$4.2077 CL$4.4372 CL$4.3592 CL$810,119 -
Apr-28 2024 CL$4.3592 CL$4.2051 CL$4.3592 CL$4.2052 CL$585,518 -
Apr-27 2024 CL$4.2051 CL$4.2035 CL$4.3992 CL$4.3992 CL$975,960 -
Apr-26 2024 CL$4.3992 CL$4.3992 CL$4.4383 CL$4.4328 CL$401,384 -
Apr-25 2024 CL$4.4334 CL$4.4334 CL$4.5004 CL$4.4999 CL$55,393 -
Apr-24 2024 CL$4.4996 CL$4.4987 CL$4.6134 CL$4.6129 CL$339,890 -
Apr-23 2024 CL$4.6129 CL$4.6043 CL$4.6403 CL$4.6196 CL$73,309 -
Apr-22 2024 CL$4.6196 CL$4.6196 CL$4.6523 CL$4.6523 CL$73,142 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.