Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 39 Seconds ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.017974 RM0.017974 RM0.019089 RM0.019088 RM2,980 -
May-05 2024 RM0.019088 RM0.019088 RM0.019446 RM0.019405 RM683 -
May-04 2024 RM0.019405 RM0.018581 RM0.019467 RM0.019467 RM257 -
May-03 2024 RM0.019469 RM0.018835 RM0.020631 RM0.019358 RM88 -
May-02 2024 RM0.019358 RM0.018485 RM0.019358 RM0.018485 RM869 -
May-01 2024 RM0.018485 RM0.018485 RM0.021099 RM0.020976 RM10,717 -
Apr-30 2024 RM0.020976 RM0.020976 RM0.021286 RM0.021286 RM524 -
Apr-29 2024 RM0.021286 RM0.021286 RM0.022447 RM0.022052 RM4,098 -
Apr-28 2024 RM0.022052 RM0.021273 RM0.022052 RM0.021273 RM2,962 -
Apr-27 2024 RM0.021273 RM0.021265 RM0.022255 RM0.022255 RM4,937 -
Apr-26 2024 RM0.022255 RM0.022255 RM0.022453 RM0.022425 RM2,031 -
Apr-25 2024 RM0.022428 RM0.022428 RM0.022767 RM0.022764 RM280 -
Apr-24 2024 RM0.022763 RM0.022758 RM0.023338 RM0.023336 RM1,719 -
Apr-23 2024 RM0.023336 RM0.023293 RM0.023474 RM0.02337 RM371 -
Apr-22 2024 RM0.02337 RM0.02337 RM0.023535 RM0.023535 RM370 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.