Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Asva ASVA

Asva (ASVA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00343952 CHF0.00343952 CHF0.00365272 CHF0.00365263 CHF570 -
May-05 2024 CHF0.00365259 CHF0.00365255 CHF0.00372108 CHF0.00371334 CHF131 -
May-04 2024 CHF0.00371321 CHF0.00355558 CHF0.00372514 CHF0.00372507 CHF49 -
May-03 2024 CHF0.00372545 CHF0.00360422 CHF0.00394785 CHF0.00370423 CHF17 -
May-02 2024 CHF0.00370421 CHF0.0035372 CHF0.00370427 CHF0.00353723 CHF166 -
May-01 2024 CHF0.00353713 CHF0.00353713 CHF0.00403747 CHF0.00401388 CHF2,051 -
Apr-30 2024 CHF0.00401388 CHF0.00401388 CHF0.00407321 CHF0.00407321 CHF100 -
Apr-29 2024 CHF0.00407321 CHF0.00407321 CHF0.00429532 CHF0.00421981 CHF784 -
Apr-28 2024 CHF0.00421981 CHF0.00407071 CHF0.00421981 CHF0.00407078 CHF567 -
Apr-27 2024 CHF0.00407071 CHF0.00406913 CHF0.0042586 CHF0.00425858 CHF945 -
Apr-26 2024 CHF0.00425857 CHF0.00425855 CHF0.00429645 CHF0.00429106 CHF389 -
Apr-25 2024 CHF0.0042917 CHF0.0042917 CHF0.00435653 CHF0.00435608 CHF54 -
Apr-24 2024 CHF0.00435574 CHF0.00435491 CHF0.00446587 CHF0.00446541 CHF329 -
Apr-23 2024 CHF0.00446543 CHF0.00445714 CHF0.00449195 CHF0.00447192 CHF71 -
Apr-22 2024 CHF0.00447192 CHF0.00447192 CHF0.00450358 CHF0.00450358 CHF71 -

Historical and market price analysis of Asva (ASVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.